Stanley Black & Decker - Lagerpris

Lagerpris
84.58
Daglig Endre
0.20 0.24%
Månedlig
-5.64%
Årlig
-5.37%
Q2 Forventning
81.92
Pris Chg Dag År Dato
Techtronic Industries 96.00 -0.35 -0.36% 13.27% 2024-06-18
AGCO 102.82 0.11 0.11% -22.30% 2024-06-18
Atlas Copco 200.70 0.30 0.15% 28.90% 2024-06-18
Enerpac Tool Group 38.22 0.33 0.87% 39.08% 2024-06-17
Beacon Roofing Supply 97.24 -0.48 -0.49% 20.77% 2024-06-18
Carrier Global 65.12 -0.10 -0.15% 36.78% 2024-06-18
Cognex 46.62 -0.17 -0.36% -15.04% 2024-06-18
Cummins 271.86 2.16 0.80% 16.61% 2024-06-18
Deere & Company 381.96 2.44 0.64% -6.38% 2024-06-18
DR Horton 140.70 -2.78 -1.94% 18.91% 2024-06-18
Danaher 256.54 2.23 0.88% 8.43% 2024-06-18
Dover 181.04 1.97 1.10% 26.22% 2024-06-18
Emerson Electric 107.42 0.06 0.06% 23.78% 2024-06-18
Eaton 324.92 -0.63 -0.19% 67.29% 2024-06-18
Fastenal 64.42 0.01 0.01% 13.52% 2024-06-18
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Fortive 73.21 0.01 0.01% 2.39% 2024-06-18
General Electric 163.65 0.53 0.32% 57.33% 2024-06-18
Grainger 918.00 0.57 0.06% 25.64% 2024-06-18
Honeywell International 211.09 -0.95 -0.45% 5.33% 2024-06-18
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
Ingersoll Rand 93.72 0.34 0.36% 46.16% 2024-06-18
Illinois Tool Works 240.10 1.00 0.42% -1.62% 2024-06-18
Johnson Controls 68.00 -1.33 -1.92% 3.50% 2024-06-18
Kb Home 68.74 -0.78 -1.12% 34.65% 2024-06-18
Kennametal 23.77 -0.14 -0.59% -16.63% 2024-06-18
Lennar 151.89 -4.98 -3.17% 24.93% 2024-06-18
Lennox International 543.29 1.87 0.35% 74.04% 2024-06-18
Masco 69.46 -0.09 -0.13% 24.02% 2024-06-18
Mohawk Industries 112.69 0.27 0.24% 11.68% 2024-06-18
3M 100.98 0.53 0.53% -1.29% 2024-06-18
Newell Brands 6.71 -0.08 -1.11% -18.86% 2024-06-18
Owens Corning 176.67 -0.49 -0.28% 41.59% 2024-06-18
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Parker-Hannifin 508.90 2.61 0.52% 36.86% 2024-06-18
PulteGroup 111.94 -2.36 -2.06% 49.49% 2024-06-18
Rockwell Automation 259.27 0.79 0.31% -17.79% 2024-06-18
Sherwin-Williams 299.67 -3.31 -1.09% 20.65% 2024-06-18
Snap-On 268.76 0.38 0.14% -1.56% 2024-06-18
Stanley Black & Decker 84.58 0.20 0.24% -5.37% 2024-06-18
Timken 81.61 -0.31 -0.38% -5.29% 2024-06-18
Toll Brothers 117.65 -2.72 -2.26% 56.18% 2024-06-18
Toro 96.87 0.67 0.70% -0.41% 2024-06-18
United Rentals 622.57 5.17 0.84% 52.96% 2024-06-18
Wesco International 164.19 -1.21 -0.73% -3.55% 2024-06-18
Whirlpool 90.97 -0.74 -0.80% -37.89% 2024-06-18

Pris Dag År Dato
US500 5483 9.28 0.17% 24.92% 2024-06-18